STOCK#ASF#1015.64#0.09#1
STOCK#YHOO#27.71#-0.17#2
STOCK#YHOO#27.89#0.18#3
STOCK#ASF#1016.30#0.66#4
STOCK#YHOO#28.36#0.47#5
STOCK#ASF#1017.11#0.81#6
STOCK#GOOG#434.74#-0.69#7
STOCK#ASF#1018.06#0.95#8
STOCK#GOOG#435.10#0.36#9
STOCK#GOOG#434.33#-0.78#10
STOCK#YHOO#28.49#0.13#11
STOCK#YHOO#28.32#-0.17#12